2017-10-13T01:17:00.862Z|I-OCEAN7-304-0616641|  24.96  14.012  39.064  32.317 1500.7667 08:08:01.34M
2017-10-13T01:17:05.929Z|I-OCEAN7-304-0616641|  24.89  14.012  39.064  32.317 1500.7635 08:08:06.40M
2017-10-13T01:17:10.993Z|I-OCEAN7-304-0616641|  25.01  14.011  39.054  32.309 1500.7533 08:08:11.46M
2017-10-13T01:17:16.059Z|I-OCEAN7-304-0616641|  24.85  14.010  39.029  32.286 1500.7227 08:08:16.53M
2017-10-13T01:17:21.121Z|I-OCEAN7-304-0616641|  24.97  14.010  39.063  32.318 1500.7598 08:08:21.59M
2017-10-13T01:17:26.187Z|I-OCEAN7-304-0616641|  24.97  14.009  39.063  32.319 1500.7579 08:08:26.65M
2017-10-13T01:17:31.253Z|I-OCEAN7-304-0616641|  24.97  14.008  39.074  32.330 1500.7673 08:08:31.72M
2017-10-13T01:17:36.317Z|I-OCEAN7-304-0616641|  25.02  14.007  39.038  32.297 1500.7274 08:08:36.78M
2017-10-13T01:17:41.382Z|I-OCEAN7-304-0616641|  24.96  14.006  39.004  32.267 1500.6870 08:08:41.84M
2017-10-13T01:17:46.445Z|I-OCEAN7-304-0616641|  24.94  14.005  38.979  32.245 1500.6576 08:08:46.91M
2017-10-13T01:17:51.513Z|I-OCEAN7-304-0616641|  24.94  14.004  38.971  32.238 1500.6472 08:08:51.97M
2017-10-13T01:17:56.576Z|I-OCEAN7-304-0616641|  24.95  14.003  38.940  32.210 1500.6121 08:08:57.06M