2017-10-13T01:15:04.375Z|I-OCEAN7-304-0616641|  24.93  14.015  39.068  32.319 1500.7764 08:06:04.83M
2017-10-13T01:15:09.439Z|I-OCEAN7-304-0616641|  24.96  14.015  39.068  32.318 1500.7764 08:06:09.89M
2017-10-13T01:15:14.503Z|I-OCEAN7-304-0616641|  24.96  14.015  39.067  32.318 1500.7751 08:06:14.96M
2017-10-13T01:15:19.568Z|I-OCEAN7-304-0616641|  24.96  14.014  39.072  32.323 1500.7808 08:06:20.04M
2017-10-13T01:15:24.631Z|I-OCEAN7-304-0616641|  24.96  14.014  39.125  32.372 1500.8380 08:06:25.10M
2017-10-13T01:15:29.700Z|I-OCEAN7-304-0616641|  24.94  14.014  39.027  32.282 1500.7307 08:06:30.17M
2017-10-13T01:15:34.763Z|I-OCEAN7-304-0616641|  24.99  14.014  39.065  32.317 1500.7715 08:06:35.23M
2017-10-13T01:15:39.829Z|I-OCEAN7-304-0616641|  24.99  14.016  39.011  32.264 1500.7189 08:06:40.30M
2017-10-13T01:15:44.891Z|I-OCEAN7-304-0616641|  24.93  14.017  39.068  32.317 1500.7805 08:06:45.36M
2017-10-13T01:15:49.954Z|I-OCEAN7-304-0616641|  24.91  14.017  39.074  32.323 1500.7874 08:06:50.42M
2017-10-13T01:15:55.024Z|I-OCEAN7-304-0616641|  24.91  14.017  39.075  32.323 1500.7887 08:06:55.48M