2017-10-13T01:13:02.818Z|I-OCEAN7-304-0616641|  25.01  14.018  38.965  32.221 1500.6738 08:04:03.28M
2017-10-13T01:13:07.884Z|I-OCEAN7-304-0616641|  25.01  14.018  38.966  32.222 1500.6738 08:04:08.34M
2017-10-13T01:13:12.949Z|I-OCEAN7-304-0616641|  24.99  14.018  39.007  32.260 1500.7186 08:04:13.41M
2017-10-13T01:13:18.013Z|I-OCEAN7-304-0616641|  24.99  14.018  39.007  32.260 1500.7195 08:04:18.47M
2017-10-13T01:13:23.079Z|I-OCEAN7-304-0616641|  24.99  14.018  38.978  32.233 1500.6884 08:04:23.53M
2017-10-13T01:13:28.144Z|I-OCEAN7-304-0616641|  24.99  14.018  38.944  32.201 1500.6510 08:04:28.60M
2017-10-13T01:13:33.208Z|I-OCEAN7-304-0616641|  24.99  14.018  38.995  32.248 1500.7061 08:04:33.66M
2017-10-13T01:13:38.274Z|I-OCEAN7-304-0616641|  24.99  14.018  39.026  32.277 1500.7400 08:04:38.73M
2017-10-13T01:13:43.339Z|I-OCEAN7-304-0616641|  24.92  14.018  39.006  32.258 1500.7168 08:04:43.79M
2017-10-13T01:13:48.400Z|I-OCEAN7-304-0616641|  24.94  14.019  38.973  32.228 1500.6823 08:04:48.85M
2017-10-13T01:13:53.469Z|I-OCEAN7-304-0616641|  24.94  14.019  38.973  32.227 1500.6819 08:04:53.91M
2017-10-13T01:13:58.532Z|I-OCEAN7-304-0616641|  25.00  14.019  38.892  32.153 1500.5961 08:04:59.00M