2017-10-13T01:11:01.267Z|I-OCEAN7-304-0616641|  25.02  14.020  39.109  32.352 1500.8339 08:02:01.71M
2017-10-13T01:11:06.328Z|I-OCEAN7-304-0616641|  24.97  14.020  39.026  32.276 1500.7433 08:02:06.78M
2017-10-13T01:11:11.395Z|I-OCEAN7-304-0616641|  24.97  14.020  39.018  32.269 1500.7352 08:02:11.84M
2017-10-13T01:11:16.460Z|I-OCEAN7-304-0616641|  24.99  14.020  39.004  32.255 1500.7198 08:02:16.90M
2017-10-13T01:11:21.524Z|I-OCEAN7-304-0616641|  24.99  14.020  38.974  32.227 1500.6880 08:02:21.97M
2017-10-13T01:11:26.587Z|I-OCEAN7-304-0616641|  24.99  14.020  39.100  32.343 1500.8243 08:02:27.05M
2017-10-13T01:11:31.653Z|I-OCEAN7-304-0616641|  24.98  14.021  39.048  32.295 1500.7682 08:02:32.11M
2017-10-13T01:11:36.720Z|I-OCEAN7-304-0616641|  25.05  14.021  39.055  32.302 1500.7773 08:02:37.18M
2017-10-13T01:11:41.783Z|I-OCEAN7-304-0616641|  25.01  14.021  39.018  32.268 1500.7366 08:02:42.24M
2017-10-13T01:11:46.848Z|I-OCEAN7-304-0616641|  24.96  14.020  39.018  32.268 1500.7345 08:02:47.30M
2017-10-13T01:11:51.914Z|I-OCEAN7-304-0616641|  25.07  14.020  39.018  32.268 1500.7355 08:02:52.37M
2017-10-13T01:11:56.978Z|I-OCEAN7-304-0616641|  25.03  14.020  39.055  32.302 1500.7742 08:02:57.43M