2017-10-13T01:09:04.776Z|I-OCEAN7-304-0616641|  25.02  14.031  39.093  32.328 1500.8416 08:00:05.22M
2017-10-13T01:09:09.840Z|I-OCEAN7-304-0616641|  25.03  14.031  39.064  32.301 1500.8102 08:00:10.29M
2017-10-13T01:09:14.907Z|I-OCEAN7-304-0616641|  25.03  14.031  39.042  32.281 1500.7856 08:00:15.35M
2017-10-13T01:09:19.970Z|I-OCEAN7-304-0616641|  24.95  14.030  39.009  32.251 1500.7488 08:00:20.42M
2017-10-13T01:09:25.034Z|I-OCEAN7-304-0616641|  25.00  14.031  39.009  32.251 1500.7495 08:00:25.48M
2017-10-13T01:09:30.100Z|I-OCEAN7-304-0616641|  24.95  14.030  39.176  32.405 1500.9288 08:00:30.54M
2017-10-13T01:09:35.166Z|I-OCEAN7-304-0616641|  24.97  14.030  39.068  32.306 1500.8113 08:00:35.61M
2017-10-13T01:09:40.229Z|I-OCEAN7-304-0616641|  25.10  14.030  39.058  32.296 1500.8018 08:00:40.67M
2017-10-13T01:09:45.292Z|I-OCEAN7-304-0616641|  24.96  14.030  39.056  32.295 1500.7972 08:00:45.74M
2017-10-13T01:09:50.360Z|I-OCEAN7-304-0616641|  25.01  14.030  39.094  32.330 1500.8396 08:00:50.80M
2017-10-13T01:09:55.424Z|I-OCEAN7-304-0616641|  25.08  14.029  39.154  32.386 1500.9049 08:00:55.86M