2017-10-13T01:07:03.217Z|I-OCEAN7-304-0616641|  25.06  14.031  39.049  32.287 1500.7959 07:58:03.66M
2017-10-13T01:07:08.285Z|I-OCEAN7-304-0616641|  25.06  14.031  39.050  32.288 1500.7964 07:58:08.72M
2017-10-13T01:07:13.349Z|I-OCEAN7-304-0616641|  25.04  14.031  39.061  32.298 1500.8080 07:58:13.78M
2017-10-13T01:07:18.414Z|I-OCEAN7-304-0616641|  25.06  14.031  39.062  32.299 1500.8094 07:58:18.85M
2017-10-13T01:07:23.478Z|I-OCEAN7-304-0616641|  25.06  14.031  39.054  32.292 1500.8011 07:58:23.91M
2017-10-13T01:07:28.543Z|I-OCEAN7-304-0616641|  25.06  14.031  39.053  32.291 1500.7986 07:58:28.97M
2017-10-13T01:07:33.608Z|I-OCEAN7-304-0616641|  25.08  14.031  39.052  32.291 1500.7979 07:58:34.06M
2017-10-13T01:07:38.674Z|I-OCEAN7-304-0616641|  25.02  14.031  39.051  32.289 1500.7964 07:58:39.12M
2017-10-13T01:07:43.738Z|I-OCEAN7-304-0616641|  25.03  14.031  39.042  32.281 1500.7877 07:58:44.19M
2017-10-13T01:07:48.803Z|I-OCEAN7-304-0616641|  25.03  14.032  39.047  32.285 1500.7938 07:58:49.25M
2017-10-13T01:07:53.870Z|I-OCEAN7-304-0616641|  25.10  14.032  39.061  32.297 1500.8105 07:58:54.31M
2017-10-13T01:07:58.933Z|I-OCEAN7-304-0616641|  25.01  14.032  39.102  32.335 1500.8546 07:58:59.38M