2017-10-13T01:04:01.409Z|I-OCEAN7-304-0616641|  25.00  14.037  39.061  32.294 1500.8198 07:55:01.83M
2017-10-13T01:04:06.472Z|I-OCEAN7-304-0616641|  25.06  14.037  39.061  32.293 1500.8204 07:55:06.89M
2017-10-13T01:04:11.538Z|I-OCEAN7-304-0616641|  25.06  14.037  39.066  32.298 1500.8271 07:55:11.96M
2017-10-13T01:04:16.601Z|I-OCEAN7-304-0616641|  25.01  14.038  39.005  32.242 1500.7615 07:55:17.04M
2017-10-13T01:04:21.667Z|I-OCEAN7-304-0616641|  25.01  14.038  39.006  32.242 1500.7618 07:55:22.10M
2017-10-13T01:04:26.731Z|I-OCEAN7-304-0616641|  25.01  14.037  39.038  32.272 1500.7971 07:55:27.17M
2017-10-13T01:04:31.799Z|I-OCEAN7-304-0616641|  25.01  14.037  39.031  32.266 1500.7892 07:55:32.23M
2017-10-13T01:04:36.861Z|I-OCEAN7-304-0616641|  25.03  14.037  39.098  32.328 1500.8601 07:55:37.30M
2017-10-13T01:04:41.928Z|I-OCEAN7-304-0616641|  25.09  14.036  39.098  32.328 1500.8596 07:55:42.36M
2017-10-13T01:04:46.991Z|I-OCEAN7-304-0616641|  25.02  14.036  38.949  32.191 1500.6973 07:55:47.43M
2017-10-13T01:04:52.054Z|I-OCEAN7-304-0616641|  25.03  14.036  39.010  32.247 1500.7622 07:55:52.49M
2017-10-13T01:04:57.119Z|I-OCEAN7-304-0616641|  25.03  14.036  39.010  32.247 1500.7628 07:55:57.55M