2017-10-13T01:02:04.920Z|I-OCEAN7-304-0616641|  25.06  14.038  39.066  32.297 1500.8279 07:53:05.35M
2017-10-13T01:02:09.986Z|I-OCEAN7-304-0616641|  25.14  14.037  39.066  32.297 1500.8286 07:53:10.41M
2017-10-13T01:02:15.049Z|I-OCEAN7-304-0616641|  25.03  14.037  39.073  32.305 1500.8336 07:53:15.47M
2017-10-13T01:02:20.114Z|I-OCEAN7-304-0616641|  25.10  14.036  39.113  32.342 1500.8773 07:53:20.54M
2017-10-13T01:02:25.177Z|I-OCEAN7-304-0616641|  25.11  14.037  39.055  32.289 1500.8148 07:53:25.60M
2017-10-13T01:02:30.245Z|I-OCEAN7-304-0616641|  25.03  14.037  39.055  32.288 1500.8143 07:53:30.66M
2017-10-13T01:02:35.310Z|I-OCEAN7-304-0616641|  25.15  14.037  39.064  32.296 1500.8265 07:53:35.73M
2017-10-13T01:02:40.370Z|I-OCEAN7-304-0616641|  25.04  14.037  39.026  32.261 1500.7839 07:53:40.79M
2017-10-13T01:02:45.440Z|I-OCEAN7-304-0616641|  25.05  14.038  39.053  32.286 1500.8141 07:53:45.85M
2017-10-13T01:02:50.501Z|I-OCEAN7-304-0616641|  25.10  14.038  38.977  32.216 1500.7332 07:53:50.92M
2017-10-13T01:02:55.564Z|I-OCEAN7-304-0616641|  25.10  14.038  38.977  32.215 1500.7325 07:53:56.00M