2017-10-13T01:00:03.629Z|I-OCEAN7-304-0616641|  25.14  14.042  38.970  32.206 1500.7356 07:51:04.05M
2017-10-13T01:00:08.691Z|I-OCEAN7-304-0616641|  25.13  14.042  39.028  32.259 1500.7981 07:51:09.12M
2017-10-13T01:00:13.496Z|I-OCEAN7-304-0616641|  25.08  14.042  39.028  32.259 1500.7970 07:51:14.18M
2017-10-13T01:00:18.562Z|I-OCEAN7-304-0616641|  25.09  14.042  39.029  32.260 1500.7981 07:51:18.97M
2017-10-13T01:00:23.627Z|I-OCEAN7-304-0616641|  25.10  14.042  39.013  32.245 1500.7822 07:51:24.05M
2017-10-13T01:00:28.693Z|I-OCEAN7-304-0616641|  25.14  14.043  39.024  32.255 1500.7958 07:51:29.12M
2017-10-13T01:00:33.756Z|I-OCEAN7-304-0616641|  25.06  14.043  38.995  32.227 1500.7631 07:51:34.18M
2017-10-13T01:00:38.821Z|I-OCEAN7-304-0616641|  25.08  14.043  39.003  32.235 1500.7728 07:51:39.24M
2017-10-13T01:00:43.884Z|I-OCEAN7-304-0616641|  25.06  14.041  39.005  32.238 1500.7701 07:51:44.31M
2017-10-13T01:00:48.948Z|I-OCEAN7-304-0616641|  25.08  14.041  39.007  32.241 1500.7722 07:51:49.37M
2017-10-13T01:00:54.013Z|I-OCEAN7-304-0616641|  25.10  14.041  39.058  32.288 1500.8275 07:51:54.43M
2017-10-13T01:00:59.081Z|I-OCEAN7-304-0616641|  25.11  14.040  38.961  32.199 1500.7222 07:51:59.50M