2017-10-13T00:58:02.595Z|I-OCEAN7-304-0616641|  25.12  14.041  39.054  32.284 1500.8251 07:49:03.01M
2017-10-13T00:58:07.400Z|I-OCEAN7-304-0616641|  25.18  14.041  39.146  32.369 1500.9249 07:49:08.08M
2017-10-13T00:58:12.463Z|I-OCEAN7-304-0616641|  25.14  14.041  39.062  32.291 1500.8334 07:49:12.87M
2017-10-13T00:58:17.529Z|I-OCEAN7-304-0616641|  25.12  14.041  39.063  32.292 1500.8331 07:49:17.93M
2017-10-13T00:58:22.426Z|I-OCEAN7-304-0616641|  25.14  14.041  39.061  32.291 1500.8317 07:49:23.01M
2017-10-13T00:58:27.398Z|I-OCEAN7-304-0616641|  25.13  14.041  39.001  32.235 1500.7662 07:49:27.89M
2017-10-13T00:58:32.462Z|I-OCEAN7-304-0616641|  25.12  14.041  39.128  32.352 1500.9034 07:49:32.86M
2017-10-13T00:58:37.528Z|I-OCEAN7-304-0616641|  25.10  14.041  39.081  32.308 1500.8525 07:49:37.93M
2017-10-13T00:58:42.593Z|I-OCEAN7-304-0616641|  25.10  14.041  38.992  32.226 1500.7566 07:49:43.01M
2017-10-13T00:58:47.659Z|I-OCEAN7-304-0616641|  25.13  14.041  39.001  32.235 1500.7671 07:49:48.08M
2017-10-13T00:58:52.722Z|I-OCEAN7-304-0616641|  25.11  14.041  39.030  32.262 1500.7988 07:49:53.14M
2017-10-13T00:58:57.787Z|I-OCEAN7-304-0616641|  25.08  14.041  38.986  32.221 1500.7511 07:49:58.20M