2017-10-13T00:56:01.304Z|I-OCEAN7-304-0616641|  25.15  14.043  38.976  32.211 1500.7440 07:47:01.70M
2017-10-13T00:56:06.368Z|I-OCEAN7-304-0616641|  25.15  14.042  39.077  32.304 1500.8521 07:47:06.76M
2017-10-13T00:56:11.431Z|I-OCEAN7-304-0616641|  25.08  14.042  39.055  32.284 1500.8251 07:47:11.83M
2017-10-13T00:56:16.498Z|I-OCEAN7-304-0616641|  25.14  14.041  39.103  32.329 1500.8772 07:47:16.89M
2017-10-13T00:56:21.562Z|I-OCEAN7-304-0616641|  25.12  14.041  39.072  32.300 1500.8429 07:47:21.95M
2017-10-13T00:56:26.626Z|I-OCEAN7-304-0616641|  25.12  14.041  39.031  32.262 1500.7985 07:47:27.04M
2017-10-13T00:56:31.691Z|I-OCEAN7-304-0616641|  25.17  14.041  39.025  32.257 1500.7932 07:47:32.10M
2017-10-13T00:56:36.494Z|I-OCEAN7-304-0616641|  25.15  14.041  39.050  32.280 1500.8197 07:47:37.17M
2017-10-13T00:56:41.560Z|I-OCEAN7-304-0616641|  25.16  14.041  39.001  32.234 1500.7671 07:47:41.95M
2017-10-13T00:56:46.622Z|I-OCEAN7-304-0616641|  25.16  14.041  38.939  32.178 1500.7007 07:47:47.04M
2017-10-13T00:56:51.690Z|I-OCEAN7-304-0616641|  25.16  14.041  39.005  32.238 1500.7712 07:47:52.10M
2017-10-13T00:56:56.753Z|I-OCEAN7-304-0616641|  25.14  14.041  39.010  32.244 1500.7773 07:47:57.17M