2017-10-13T00:51:03.267Z|I-OCEAN7-304-0616641|  25.15  14.044  39.102  32.325 1500.8826 07:42:03.64M
2017-10-13T00:51:08.329Z|I-OCEAN7-304-0616641|  25.21  14.044  39.133  32.354 1500.9170 07:42:08.71M
2017-10-13T00:51:13.397Z|I-OCEAN7-304-0616641|  25.09  14.044  39.132  32.353 1500.9152 07:42:13.77M
2017-10-13T00:51:18.460Z|I-OCEAN7-304-0616641|  25.20  14.044  39.078  32.303 1500.8589 07:42:18.84M
2017-10-13T00:51:23.524Z|I-OCEAN7-304-0616641|  25.20  14.044  38.971  32.204 1500.7434 07:42:23.90M
2017-10-13T00:51:28.588Z|I-OCEAN7-304-0616641|  25.20  14.045  39.029  32.257 1500.8060 07:42:28.96M
2017-10-13T00:51:33.652Z|I-OCEAN7-304-0616641|  25.19  14.045  39.022  32.251 1500.7982 07:42:34.05M
2017-10-13T00:51:38.718Z|I-OCEAN7-304-0616641|  25.19  14.045  39.058  32.284 1500.8378 07:42:39.11M
2017-10-13T00:51:43.784Z|I-OCEAN7-304-0616641|  25.21  14.045  39.050  32.277 1500.8300 07:42:44.17M
2017-10-13T00:51:48.847Z|I-OCEAN7-304-0616641|  25.10  14.045  39.049  32.277 1500.8268 07:42:49.24M
2017-10-13T00:51:53.914Z|I-OCEAN7-304-0616641|  25.17  14.044  39.049  32.276 1500.8268 07:42:54.30M
2017-10-13T00:51:58.978Z|I-OCEAN7-304-0616641|  25.16  14.044  39.021  32.250 1500.7958 07:42:59.37M