2017-10-13T00:49:01.713Z|I-OCEAN7-304-0616641|  25.13  14.043  39.102  32.327 1500.8804 07:40:02.09M
2017-10-13T00:49:06.777Z|I-OCEAN7-304-0616641|  25.20  14.042  39.103  32.328 1500.8813 07:40:07.16M
2017-10-13T00:49:11.844Z|I-OCEAN7-304-0616641|  25.20  14.042  39.100  32.325 1500.8783 07:40:12.22M
2017-10-13T00:49:16.908Z|I-OCEAN7-304-0616641|  25.15  14.042  39.164  32.385 1500.9463 07:40:17.29M
2017-10-13T00:49:22.016Z|I-OCEAN7-304-0616641|  25.24  14.042  39.100  32.325 1500.8789 07:40:22.35M
2017-10-13T00:49:27.035Z|I-OCEAN7-304-0616641|  25.24  14.042  39.101  32.326 1500.8796 07:40:27.46M
2017-10-13T00:49:32.102Z|I-OCEAN7-304-0616641|  25.16  14.043  39.055  32.283 1500.8287 07:40:32.48M
2017-10-13T00:49:37.164Z|I-OCEAN7-304-0616641|  25.17  14.043  39.104  32.328 1500.8827 07:40:37.54M
2017-10-13T00:49:42.234Z|I-OCEAN7-304-0616641|  25.17  14.043  39.068  32.295 1500.8438 07:40:42.60M
2017-10-13T00:49:47.297Z|I-OCEAN7-304-0616641|  25.20  14.043  39.015  32.246 1500.7875 07:40:47.67M
2017-10-13T00:49:52.362Z|I-OCEAN7-304-0616641|  25.16  14.043  38.938  32.175 1500.7043 07:40:52.73M
2017-10-13T00:49:57.423Z|I-OCEAN7-304-0616641|  25.20  14.043  38.981  32.215 1500.7511 07:40:57.80M