2017-10-13T00:47:00.161Z|I-OCEAN7-304-0616641|  25.19  14.045  39.106  32.328 1500.8895 07:38:00.53M
2017-10-13T00:47:05.226Z|I-OCEAN7-304-0616641|  25.22  14.044  39.076  32.301 1500.8564 07:38:05.59M
2017-10-13T00:47:10.289Z|I-OCEAN7-304-0616641|  25.27  14.045  39.001  32.232 1500.7773 07:38:10.65M
2017-10-13T00:47:15.355Z|I-OCEAN7-304-0616641|  25.22  14.045  38.960  32.194 1500.7334 07:38:15.72M
2017-10-13T00:47:20.420Z|I-OCEAN7-304-0616641|  25.24  14.045  38.996  32.227 1500.7726 07:38:20.78M
2017-10-13T00:47:25.486Z|I-OCEAN7-304-0616641|  25.18  14.045  39.063  32.289 1500.8440 07:38:25.85M
2017-10-13T00:47:30.547Z|I-OCEAN7-304-0616641|  25.19  14.045  38.988  32.219 1500.7622 07:38:30.91M
2017-10-13T00:47:35.611Z|I-OCEAN7-304-0616641|  25.19  14.045  39.027  32.256 1500.8042 07:38:35.97M
2017-10-13T00:47:40.678Z|I-OCEAN7-304-0616641|  25.12  14.045  39.027  32.255 1500.8036 07:38:41.05M
2017-10-13T00:47:45.743Z|I-OCEAN7-304-0616641|  25.17  14.045  39.000  32.230 1500.7764 07:38:46.12M
2017-10-13T00:47:50.808Z|I-OCEAN7-304-0616641|  25.19  14.045  38.974  32.206 1500.7488 07:38:51.18M
2017-10-13T00:47:55.872Z|I-OCEAN7-304-0616641|  25.25  14.045  38.975  32.207 1500.7501 07:38:56.25M