2017-10-13T00:45:03.932Z|I-OCEAN7-304-0616641|  25.17  14.042  39.041  32.271 1500.8138 07:36:04.29M
2017-10-13T00:45:08.997Z|I-OCEAN7-304-0616641|  25.18  14.042  38.996  32.230 1500.7648 07:36:09.36M
2017-10-13T00:45:14.061Z|I-OCEAN7-304-0616641|  25.20  14.042  38.997  32.230 1500.7644 07:36:14.42M
2017-10-13T00:45:19.126Z|I-OCEAN7-304-0616641|  25.20  14.041  39.149  32.371 1500.9285 07:36:19.49M
2017-10-13T00:45:24.191Z|I-OCEAN7-304-0616641|  25.21  14.041  39.032  32.264 1500.8022 07:36:24.55M
2017-10-13T00:45:29.253Z|I-OCEAN7-304-0616641|  25.21  14.041  39.024  32.256 1500.7943 07:36:29.61M
2017-10-13T00:45:34.319Z|I-OCEAN7-304-0616641|  25.17  14.042  39.025  32.256 1500.7947 07:36:34.67M
2017-10-13T00:45:39.386Z|I-OCEAN7-304-0616641|  25.29  14.042  39.026  32.257 1500.7985 07:36:39.74M
2017-10-13T00:45:44.450Z|I-OCEAN7-304-0616641|  25.16  14.040  39.098  32.326 1500.8689 07:36:44.81M
2017-10-13T00:45:49.255Z|I-OCEAN7-304-0616641|  25.16  14.039  39.099  32.326 1500.8684 07:36:49.87M
2017-10-13T00:45:54.320Z|I-OCEAN7-304-0616641|  25.22  14.039  39.099  32.326 1500.8705 07:36:54.68M
2017-10-13T00:45:59.379Z|I-OCEAN7-304-0616641|  25.17  14.040  39.083  32.311 1500.8534 07:36:59.74M