2017-10-13T00:43:02.638Z|I-OCEAN7-304-0616641|  25.16  14.046  39.024  32.252 1500.8037 07:34:03.00M
2017-10-13T00:43:07.705Z|I-OCEAN7-304-0616641|  25.21  14.046  39.073  32.296 1500.8571 07:34:08.06M
2017-10-13T00:43:12.765Z|I-OCEAN7-304-0616641|  25.28  14.046  39.006  32.235 1500.7869 07:34:13.13M
2017-10-13T00:43:17.831Z|I-OCEAN7-304-0616641|  25.28  14.046  39.007  32.236 1500.7871 07:34:18.19M
2017-10-13T00:43:22.897Z|I-OCEAN7-304-0616641|  25.22  14.046  39.007  32.237 1500.7861 07:34:23.25M
2017-10-13T00:43:27.963Z|I-OCEAN7-304-0616641|  25.21  14.046  39.003  32.233 1500.7814 07:34:28.32M
2017-10-13T00:43:33.026Z|I-OCEAN7-304-0616641|  25.22  14.046  39.047  32.274 1500.8290 07:34:33.38M
2017-10-13T00:43:38.094Z|I-OCEAN7-304-0616641|  25.22  14.046  39.057  32.283 1500.8397 07:34:38.45M
2017-10-13T00:43:43.156Z|I-OCEAN7-304-0616641|  25.19  14.046  39.023  32.251 1500.8020 07:34:43.51M
2017-10-13T00:43:48.224Z|I-OCEAN7-304-0616641|  25.19  14.045  38.985  32.216 1500.7605 07:34:48.58M
2017-10-13T00:43:53.284Z|I-OCEAN7-304-0616641|  25.22  14.046  38.960  32.194 1500.7347 07:34:53.64M
2017-10-13T00:43:58.352Z|I-OCEAN7-304-0616641|  25.18  14.046  38.960  32.194 1500.7340 07:34:58.70M