2017-10-13T00:38:04.075Z|I-OCEAN7-304-0616641|  25.27  14.046  39.038  32.264 1500.8202 07:29:04.42M
2017-10-13T00:38:09.140Z|I-OCEAN7-304-0616641|  25.27  14.046  38.981  32.213 1500.7590 07:29:09.48M
2017-10-13T00:38:14.206Z|I-OCEAN7-304-0616641|  25.27  14.046  39.019  32.248 1500.7997 07:29:14.54M
2017-10-13T00:38:19.271Z|I-OCEAN7-304-0616641|  25.26  14.046  38.979  32.211 1500.7559 07:29:19.61M
2017-10-13T00:38:24.335Z|I-OCEAN7-304-0616641|  25.26  14.045  39.202  32.416 1500.9963 07:29:24.67M
2017-10-13T00:38:29.401Z|I-OCEAN7-304-0616641|  25.19  14.045  39.146  32.364 1500.9341 07:29:29.73M
2017-10-13T00:38:34.465Z|I-OCEAN7-304-0616641|  25.26  14.045  39.136  32.356 1500.9252 07:29:34.80M
2017-10-13T00:38:39.530Z|I-OCEAN7-304-0616641|  25.27  14.046  39.122  32.342 1500.9105 07:29:39.86M
2017-10-13T00:38:44.594Z|I-OCEAN7-304-0616641|  25.28  14.046  39.165  32.382 1500.9568 07:29:44.93M
2017-10-13T00:38:49.401Z|I-OCEAN7-304-0616641|  25.28  14.046  39.120  32.341 1500.9097 07:29:50.01M
2017-10-13T00:38:54.460Z|I-OCEAN7-304-0616641|  25.28  14.046  39.152  32.370 1500.9434 07:29:54.80M
2017-10-13T00:38:59.529Z|I-OCEAN7-304-0616641|  25.28  14.046  39.152  32.370 1500.9443 07:29:59.86M