2017-10-13T00:36:02.525Z|I-OCEAN7-304-0616641|  25.24  14.044  39.133  32.353 1500.9187 07:27:02.85M
2017-10-13T00:36:07.586Z|I-OCEAN7-304-0616641|  25.30  14.043  38.994  32.227 1500.7665 07:27:07.91M
2017-10-13T00:36:12.651Z|I-OCEAN7-304-0616641|  25.28  14.044  39.002  32.233 1500.7773 07:27:12.97M
2017-10-13T00:36:17.716Z|I-OCEAN7-304-0616641|  25.27  14.044  39.000  32.231 1500.7758 07:27:18.06M
2017-10-13T00:36:22.780Z|I-OCEAN7-304-0616641|  25.27  14.045  38.999  32.230 1500.7753 07:27:23.12M
2017-10-13T00:36:27.846Z|I-OCEAN7-304-0616641|  25.28  14.045  39.003  32.234 1500.7805 07:27:28.18M
2017-10-13T00:36:32.910Z|I-OCEAN7-304-0616641|  25.28  14.045  39.041  32.269 1500.8217 07:27:33.25M
2017-10-13T00:36:37.976Z|I-OCEAN7-304-0616641|  25.28  14.045  38.950  32.184 1500.7230 07:27:38.31M
2017-10-13T00:36:43.039Z|I-OCEAN7-304-0616641|  25.28  14.045  39.002  32.232 1500.7802 07:27:43.38M
2017-10-13T00:36:48.104Z|I-OCEAN7-304-0616641|  25.33  14.046  39.002  32.231 1500.7820 07:27:48.44M
2017-10-13T00:36:53.169Z|I-OCEAN7-304-0616641|  25.33  14.046  38.901  32.138 1500.6732 07:27:53.50M
2017-10-13T00:36:58.236Z|I-OCEAN7-304-0616641|  25.27  14.046  39.073  32.297 1500.8583 07:27:58.57M