2017-10-13T00:34:00.968Z|I-OCEAN7-304-0616641|  25.31  14.043  39.096  32.320 1500.8762 07:25:01.30M
2017-10-13T00:34:06.033Z|I-OCEAN7-304-0616641|  25.31  14.042  39.138  32.360 1500.9205 07:25:06.36M
2017-10-13T00:34:11.096Z|I-OCEAN7-304-0616641|  25.27  14.042  39.078  32.305 1500.8542 07:25:11.43M
2017-10-13T00:34:16.163Z|I-OCEAN7-304-0616641|  25.27  14.041  39.193  32.411 1500.9771 07:25:16.49M
2017-10-13T00:34:21.228Z|I-OCEAN7-304-0616641|  25.31  14.041  39.028  32.260 1500.8000 07:25:21.55M
2017-10-13T00:34:26.293Z|I-OCEAN7-304-0616641|  25.24  14.041  39.080  32.307 1500.8551 07:25:26.62M
2017-10-13T00:34:31.354Z|I-OCEAN7-304-0616641|  25.30  14.041  39.010  32.243 1500.7802 07:25:31.68M
2017-10-13T00:34:36.420Z|I-OCEAN7-304-0616641|  25.30  14.042  39.063  32.291 1500.8376 07:25:36.74M
2017-10-13T00:34:41.484Z|I-OCEAN7-304-0616641|  25.28  14.042  39.110  32.334 1500.8887 07:25:41.81M
2017-10-13T00:34:46.550Z|I-OCEAN7-304-0616641|  25.33  14.042  39.110  32.335 1500.8903 07:25:46.87M
2017-10-13T00:34:51.613Z|I-OCEAN7-304-0616641|  25.32  14.042  39.086  32.312 1500.8647 07:25:51.93M
2017-10-13T00:34:56.679Z|I-OCEAN7-304-0616641|  25.29  14.042  39.086  32.312 1500.8641 07:25:57.02M