2017-10-13T00:32:04.737Z|I-OCEAN7-304-0616641|  25.27  14.046  39.086  32.309 1500.8724 07:23:05.07M
2017-10-13T00:32:09.803Z|I-OCEAN7-304-0616641|  25.27  14.046  39.085  32.308 1500.8721 07:23:10.13M
2017-10-13T00:32:14.866Z|I-OCEAN7-304-0616641|  25.28  14.046  39.038  32.265 1500.8213 07:23:15.19M
2017-10-13T00:32:19.933Z|I-OCEAN7-304-0616641|  25.29  14.046  39.047  32.273 1500.8300 07:23:20.26M
2017-10-13T00:32:24.997Z|I-OCEAN7-304-0616641|  25.37  14.046  39.028  32.256 1500.8110 07:23:25.32M
2017-10-13T00:32:30.061Z|I-OCEAN7-304-0616641|  25.31  14.046  39.091  32.313 1500.8771 07:23:30.39M
2017-10-13T00:32:35.123Z|I-OCEAN7-304-0616641|  25.31  14.046  39.048  32.275 1500.8317 07:23:35.45M
2017-10-13T00:32:40.192Z|I-OCEAN7-304-0616641|  25.30  14.045  39.049  32.275 1500.8312 07:23:40.51M
2017-10-13T00:32:45.255Z|I-OCEAN7-304-0616641|  25.24  14.045  39.049  32.275 1500.8292 07:23:45.58M
2017-10-13T00:32:50.320Z|I-OCEAN7-304-0616641|  25.25  14.045  39.012  32.242 1500.7903 07:23:50.64M
2017-10-13T00:32:55.385Z|I-OCEAN7-304-0616641|  25.31  14.045  39.012  32.242 1500.7915 07:23:55.70M