2017-10-13T00:30:03.183Z|I-OCEAN7-304-0616641|  25.31  14.043  39.121  32.343 1500.9033 07:21:03.50M
2017-10-13T00:30:08.248Z|I-OCEAN7-304-0616641|  25.35  14.043  39.060  32.288 1500.8381 07:21:08.56M
2017-10-13T00:30:13.310Z|I-OCEAN7-304-0616641|  25.28  14.042  39.015  32.247 1500.7877 07:21:13.63M
2017-10-13T00:30:18.377Z|I-OCEAN7-304-0616641|  25.28  14.042  39.015  32.247 1500.7865 07:21:18.69M
2017-10-13T00:30:23.442Z|I-OCEAN7-304-0616641|  25.26  14.041  39.039  32.270 1500.8110 07:21:23.75M
2017-10-13T00:30:28.503Z|I-OCEAN7-304-0616641|  25.29  14.041  39.040  32.270 1500.8107 07:21:28.82M
2017-10-13T00:30:33.571Z|I-OCEAN7-304-0616641|  25.29  14.041  39.040  32.271 1500.8114 07:21:33.88M
2017-10-13T00:30:38.638Z|I-OCEAN7-304-0616641|  25.29  14.041  39.054  32.284 1500.8269 07:21:38.94M
2017-10-13T00:30:43.701Z|I-OCEAN7-304-0616641|  25.30  14.041  39.013  32.246 1500.7834 07:21:44.03M
2017-10-13T00:30:48.767Z|I-OCEAN7-304-0616641|  25.30  14.041  38.991  32.226 1500.7601 07:21:49.09M
2017-10-13T00:30:53.832Z|I-OCEAN7-304-0616641|  25.24  14.042  39.170  32.390 1500.9525 07:21:54.16M
2017-10-13T00:30:58.896Z|I-OCEAN7-304-0616641|  25.31  14.042  39.204  32.421 1500.9910 07:21:59.22M