2017-10-13T00:25:04.618Z|I-OCEAN7-304-0616641|  25.32  14.046  39.105  32.326 1500.8926 07:16:04.91M
2017-10-13T00:25:09.684Z|I-OCEAN7-304-0616641|  25.32  14.046  39.103  32.325 1500.8907 07:16:10.97M
2017-10-13T00:25:14.751Z|I-OCEAN7-304-0616641|  25.32  14.045  39.063  32.288 1500.8469 07:16:15.06M
2017-10-13T00:25:19.814Z|I-OCEAN7-304-0616641|  25.40  14.045  39.063  32.289 1500.8483 07:16:20.13M
2017-10-13T00:25:24.880Z|I-OCEAN7-304-0616641|  25.33  14.045  39.064  32.290 1500.8478 07:16:25.19M
2017-10-13T00:25:29.944Z|I-OCEAN7-304-0616641|  25.33  14.045  39.045  32.272 1500.8268 07:16:30.25M
2017-10-13T00:25:35.009Z|I-OCEAN7-304-0616641|  25.34  14.045  39.083  32.306 1500.8678 07:16:35.31M
2017-10-13T00:25:40.073Z|I-OCEAN7-304-0616641|  25.27  14.044  39.090  32.315 1500.8712 07:16:40.38M
2017-10-13T00:25:45.139Z|I-OCEAN7-304-0616641|  25.33  14.043  39.091  32.316 1500.8732 07:16:45.44M
2017-10-13T00:25:50.204Z|I-OCEAN7-304-0616641|  25.34  14.043  39.002  32.233 1500.7767 07:16:50.51M
2017-10-13T00:25:55.269Z|I-OCEAN7-304-0616641|  25.28  14.043  38.996  32.228 1500.7697 07:16:55.57M