2017-10-13T00:23:03.325Z|I-OCEAN7-304-0616641|  25.38  14.044  39.104  32.327 1500.8895 07:14:03.62M
2017-10-13T00:23:08.484Z|I-OCEAN7-304-0616641|  25.39  14.044  39.163  32.381 1500.9526 07:14:08.68M
2017-10-13T00:23:13.456Z|I-OCEAN7-304-0616641|  25.39  14.044  39.064  32.290 1500.8466 07:14:13.84M
2017-10-13T00:23:18.520Z|I-OCEAN7-304-0616641|  25.39  14.044  39.073  32.299 1500.8560 07:14:18.81M
2017-10-13T00:23:23.584Z|I-OCEAN7-304-0616641|  25.33  14.044  39.138  32.358 1500.9246 07:14:23.87M
2017-10-13T00:23:28.648Z|I-OCEAN7-304-0616641|  25.32  14.044  39.230  32.443 1501.0245 07:14:28.94M
2017-10-13T00:23:33.714Z|I-OCEAN7-304-0616641|  25.33  14.044  39.220  32.433 1501.0138 07:14:34.02M
2017-10-13T00:23:38.780Z|I-OCEAN7-304-0616641|  25.33  14.044  39.142  32.362 1500.9288 07:14:39.08M
2017-10-13T00:23:43.845Z|I-OCEAN7-304-0616641|  25.33  14.044  39.068  32.294 1500.8490 07:14:44.15M
2017-10-13T00:23:48.911Z|I-OCEAN7-304-0616641|  25.33  14.044  39.098  32.321 1500.8805 07:14:49.21M
2017-10-13T00:23:53.974Z|I-OCEAN7-304-0616641|  25.39  14.044  39.058  32.285 1500.8392 07:14:54.28M
2017-10-13T00:23:59.038Z|I-OCEAN7-304-0616641|  25.39  14.044  39.052  32.279 1500.8336 07:14:59.34M