2017-10-13T00:21:02.030Z|I-OCEAN7-304-0616641|  25.29  14.046  39.077  32.301 1500.8634 07:12:02.33M
2017-10-13T00:21:07.097Z|I-OCEAN7-304-0616641|  25.28  14.046  39.070  32.294 1500.8558 07:12:07.39M
2017-10-13T00:21:12.160Z|I-OCEAN7-304-0616641|  25.35  14.046  39.023  32.250 1500.8055 07:12:12.45M
2017-10-13T00:21:17.223Z|I-OCEAN7-304-0616641|  25.34  14.046  39.029  32.256 1500.8129 07:12:17.51M
2017-10-13T00:21:22.291Z|I-OCEAN7-304-0616641|  25.34  14.046  39.031  32.258 1500.8137 07:12:22.58M
2017-10-13T00:21:27.356Z|I-OCEAN7-304-0616641|  25.34  14.046  39.020  32.248 1500.8016 07:12:27.64M
2017-10-13T00:21:32.421Z|I-OCEAN7-304-0616641|  25.33  14.046  39.105  32.326 1500.8923 07:12:32.71M
2017-10-13T00:21:37.484Z|I-OCEAN7-304-0616641|  25.35  14.045  39.051  32.277 1500.8341 07:12:37.77M
2017-10-13T00:21:42.550Z|I-OCEAN7-304-0616641|  25.38  14.045  39.060  32.286 1500.8448 07:12:42.83M
2017-10-13T00:21:47.617Z|I-OCEAN7-304-0616641|  25.30  14.046  39.014  32.243 1500.7938 07:12:47.90M
2017-10-13T00:21:52.681Z|I-OCEAN7-304-0616641|  25.42  14.046  39.021  32.250 1500.8040 07:12:52.96M
2017-10-13T00:21:57.745Z|I-OCEAN7-304-0616641|  25.40  14.045  39.066  32.291 1500.8508 07:12:58.05M