2017-10-13T00:19:00.736Z|I-OCEAN7-304-0616641|  25.37  14.048  39.078  32.300 1500.8712 07:10:01.03M
2017-10-13T00:19:05.803Z|I-OCEAN7-304-0616641|  25.47  14.048  39.068  32.290 1500.8612 07:10:06.09M
2017-10-13T00:19:10.869Z|I-OCEAN7-304-0616641|  25.37  14.048  39.002  32.230 1500.7888 07:10:11.16M
2017-10-13T00:19:15.929Z|I-OCEAN7-304-0616641|  25.42  14.048  39.051  32.275 1500.8420 07:10:16.22M
2017-10-13T00:19:20.995Z|I-OCEAN7-304-0616641|  25.34  14.048  39.003  32.231 1500.7874 07:10:21.28M
2017-10-13T00:19:26.059Z|I-OCEAN7-304-0616641|  25.34  14.047  39.003  32.231 1500.7872 07:10:26.35M
2017-10-13T00:19:31.128Z|I-OCEAN7-304-0616641|  25.40  14.047  39.004  32.233 1500.7885 07:10:31.41M
2017-10-13T00:19:36.193Z|I-OCEAN7-304-0616641|  25.35  14.047  38.964  32.196 1500.7439 07:10:36.48M
2017-10-13T00:19:41.255Z|I-OCEAN7-304-0616641|  25.34  14.046  39.027  32.254 1500.8105 07:10:41.54M
2017-10-13T00:19:46.321Z|I-OCEAN7-304-0616641|  25.41  14.046  39.096  32.318 1500.8859 07:10:46.60M
2017-10-13T00:19:51.385Z|I-OCEAN7-304-0616641|  25.33  14.046  39.053  32.279 1500.8376 07:10:51.67M
2017-10-13T00:19:56.451Z|I-OCEAN7-304-0616641|  25.33  14.045  38.985  32.216 1500.7623 07:10:56.73M