2017-10-13T00:17:04.505Z|I-OCEAN7-304-0616641|  25.38  14.045  38.970  32.203 1500.7472 07:08:04.78M
2017-10-13T00:17:09.572Z|I-OCEAN7-304-0616641|  25.38  14.045  38.962  32.195 1500.7377 07:08:09.84M
2017-10-13T00:17:14.375Z|I-OCEAN7-304-0616641|  25.37  14.045  39.045  32.272 1500.8263 07:08:14.91M
2017-10-13T00:17:19.441Z|I-OCEAN7-304-0616641|  25.37  14.045  39.045  32.272 1500.8271 07:08:19.71M
2017-10-13T00:17:24.507Z|I-OCEAN7-304-0616641|  25.37  14.045  39.039  32.267 1500.8209 07:08:24.78M
2017-10-13T00:17:29.567Z|I-OCEAN7-304-0616641|  25.39  14.045  39.065  32.291 1500.8495 07:08:29.84M
2017-10-13T00:17:34.635Z|I-OCEAN7-304-0616641|  25.39  14.045  39.015  32.244 1500.7957 07:08:34.90M
2017-10-13T00:17:39.702Z|I-OCEAN7-304-0616641|  25.40  14.045  39.199  32.413 1500.9937 07:08:39.97M
2017-10-13T00:17:44.766Z|I-OCEAN7-304-0616641|  25.40  14.045  39.148  32.367 1500.9396 07:08:45.06M
2017-10-13T00:17:49.830Z|I-OCEAN7-304-0616641|  25.40  14.045  39.148  32.367 1500.9396 07:08:50.12M
2017-10-13T00:17:54.894Z|I-OCEAN7-304-0616641|  25.40  14.045  39.028  32.256 1500.8101 07:08:55.18M
2017-10-13T00:17:59.960Z|I-OCEAN7-304-0616641|  25.40  14.045  39.059  32.285 1500.8440 07:09:00.24M