2017-10-13T00:12:00.621Z|I-OCEAN7-304-0616641|  25.46  14.047  38.995  32.224 1500.7803 07:03:00.87M
2017-10-13T00:12:05.683Z|I-OCEAN7-304-0616641|  25.45  14.047  39.019  32.246 1500.8062 07:03:05.94M
2017-10-13T00:12:10.750Z|I-OCEAN7-304-0616641|  25.45  14.047  39.040  32.265 1500.8289 07:03:11.02M
2017-10-13T00:12:15.814Z|I-OCEAN7-304-0616641|  25.45  14.047  39.142  32.360 1500.9391 07:03:16.09M
2017-10-13T00:12:20.878Z|I-OCEAN7-304-0616641|  25.45  14.048  39.078  32.301 1500.8705 07:03:21.15M
2017-10-13T00:12:25.944Z|I-OCEAN7-304-0616641|  25.44  14.047  39.069  32.292 1500.8593 07:03:26.21M
2017-10-13T00:12:31.008Z|I-OCEAN7-304-0616641|  25.45  14.047  39.035  32.261 1500.8236 07:03:31.28M
2017-10-13T00:12:36.074Z|I-OCEAN7-304-0616641|  25.37  14.048  39.028  32.254 1500.8151 07:03:36.34M
2017-10-13T00:12:41.140Z|I-OCEAN7-304-0616641|  25.42  14.048  39.030  32.255 1500.8174 07:03:41.40M
2017-10-13T00:12:46.205Z|I-OCEAN7-304-0616641|  25.47  14.048  38.993  32.222 1500.7789 07:03:46.47M
2017-10-13T00:12:51.268Z|I-OCEAN7-304-0616641|  25.45  14.047  39.043  32.268 1500.8324 07:03:51.53M
2017-10-13T00:12:56.331Z|I-OCEAN7-304-0616641|  25.44  14.047  38.993  32.222 1500.7777 07:03:56.60M