2017-10-13T00:10:04.387Z|I-OCEAN7-304-0616641|  25.47  14.043  39.014  32.245 1500.7915 07:01:04.64M
2017-10-13T00:10:09.455Z|I-OCEAN7-304-0616641|  25.48  14.043  39.014  32.245 1500.7920 07:01:09.71M
2017-10-13T00:10:14.519Z|I-OCEAN7-304-0616641|  25.49  14.043  39.046  32.274 1500.8264 07:01:14.77M
2017-10-13T00:10:19.584Z|I-OCEAN7-304-0616641|  25.49  14.043  39.078  32.304 1500.8604 07:01:19.84M
2017-10-13T00:10:24.391Z|I-OCEAN7-304-0616641|  25.47  14.043  39.078  32.304 1500.8597 07:01:24.90M
2017-10-13T00:10:29.454Z|I-OCEAN7-304-0616641|  25.47  14.043  39.043  32.272 1500.8223 07:01:29.71M
2017-10-13T00:10:34.519Z|I-OCEAN7-304-0616641|  25.50  14.043  39.043  32.272 1500.8232 07:01:34.77M
2017-10-13T00:10:39.584Z|I-OCEAN7-304-0616641|  25.48  14.043  39.034  32.263 1500.8127 07:01:39.84M
2017-10-13T00:10:44.650Z|I-OCEAN7-304-0616641|  25.48  14.043  39.088  32.312 1500.8713 07:01:44.90M
2017-10-13T00:10:49.713Z|I-OCEAN7-304-0616641|  25.42  14.044  39.087  32.312 1500.8708 07:01:49.96M
2017-10-13T00:10:54.775Z|I-OCEAN7-304-0616641|  25.42  14.044  39.060  32.287 1500.8427 07:01:55.05M
2017-10-13T00:10:59.935Z|I-OCEAN7-304-0616641|  25.43  14.045  39.061  32.287 1500.8444 07:02:00.11M