2017-10-13T00:08:02.836Z|I-OCEAN7-304-0616641|  25.46  14.044  39.003  32.234 1500.7821 06:59:03.10M
2017-10-13T00:08:07.900Z|I-OCEAN7-304-0616641|  25.46  14.044  39.050  32.277 1500.8329 06:59:08.16M
2017-10-13T00:08:12.963Z|I-OCEAN7-304-0616641|  25.47  14.044  39.051  32.278 1500.8326 06:59:13.22M
2017-10-13T00:08:18.031Z|I-OCEAN7-304-0616641|  25.46  14.044  39.013  32.243 1500.7926 06:59:18.28M
2017-10-13T00:08:23.095Z|I-OCEAN7-304-0616641|  25.49  14.044  39.014  32.243 1500.7941 06:59:23.35M
2017-10-13T00:08:28.159Z|I-OCEAN7-304-0616641|  25.49  14.044  39.042  32.270 1500.8247 06:59:28.41M
2017-10-13T00:08:33.224Z|I-OCEAN7-304-0616641|  25.49  14.044  39.094  32.318 1500.8807 06:59:33.48M
2017-10-13T00:08:38.286Z|I-OCEAN7-304-0616641|  25.49  14.044  39.034  32.263 1500.8158 06:59:38.54M
2017-10-13T00:08:43.353Z|I-OCEAN7-304-0616641|  25.46  14.044  39.034  32.262 1500.8151 06:59:43.60M
2017-10-13T00:08:48.419Z|I-OCEAN7-304-0616641|  25.50  14.045  39.033  32.261 1500.8151 06:59:48.67M
2017-10-13T00:08:53.483Z|I-OCEAN7-304-0616641|  25.51  14.044  38.981  32.213 1500.7590 06:59:53.73M
2017-10-13T00:08:58.549Z|I-OCEAN7-304-0616641|  25.46  14.045  38.980  32.213 1500.7578 06:59:58.80M