2017-10-13T00:06:01.276Z|I-OCEAN7-304-0616641|  25.44  14.046  38.952  32.186 1500.7311 06:57:01.52M
2017-10-13T00:06:06.339Z|I-OCEAN7-304-0616641|  25.44  14.046  38.942  32.176 1500.7188 06:57:06.59M
2017-10-13T00:06:11.403Z|I-OCEAN7-304-0616641|  25.47  14.046  38.955  32.188 1500.7325 06:57:11.65M
2017-10-13T00:06:16.563Z|I-OCEAN7-304-0616641|  25.47  14.045  38.982  32.213 1500.7611 06:57:16.71M
2017-10-13T00:06:21.533Z|I-OCEAN7-304-0616641|  25.44  14.046  39.004  32.233 1500.7864 06:57:21.87M
2017-10-13T00:06:26.597Z|I-OCEAN7-304-0616641|  25.44  14.046  38.994  32.224 1500.7756 06:57:26.84M
2017-10-13T00:06:31.662Z|I-OCEAN7-304-0616641|  25.50  14.046  39.012  32.241 1500.7958 06:57:31.90M
2017-10-13T00:06:36.731Z|I-OCEAN7-304-0616641|  25.50  14.046  38.978  32.210 1500.7596 06:57:36.97M
2017-10-13T00:06:41.793Z|I-OCEAN7-304-0616641|  25.45  14.046  38.946  32.180 1500.7228 06:57:42.05M
2017-10-13T00:06:46.857Z|I-OCEAN7-304-0616641|  25.45  14.046  38.998  32.228 1500.7803 06:57:47.11M
2017-10-13T00:06:51.923Z|I-OCEAN7-304-0616641|  25.53  14.046  39.005  32.234 1500.7896 06:57:52.18M
2017-10-13T00:06:56.988Z|I-OCEAN7-304-0616641|  25.48  14.047  39.006  32.235 1500.7913 06:57:57.24M