2017-10-12T23:59:00.894Z|I-OCEAN7-304-0616641|  25.55  14.044  39.052  32.280 1500.8346 06:50:01.13M
2017-10-12T23:59:05.961Z|I-OCEAN7-304-0616641|  25.55  14.044  39.053  32.280 1500.8362 06:50:06.19M
2017-10-12T23:59:11.027Z|I-OCEAN7-304-0616641|  25.56  14.044  39.040  32.268 1500.8224 06:50:11.26M
2017-10-12T23:59:16.088Z|I-OCEAN7-304-0616641|  25.56  14.044  39.082  32.307 1500.8685 06:50:16.32M
2017-10-12T23:59:21.156Z|I-OCEAN7-304-0616641|  25.56  14.044  39.055  32.282 1500.8397 06:50:21.38M
2017-10-12T23:59:26.222Z|I-OCEAN7-304-0616641|  25.54  14.044  39.141  32.361 1500.9314 06:50:26.45M
2017-10-12T23:59:31.286Z|I-OCEAN7-304-0616641|  25.54  14.040  39.020  32.253 1500.7919 06:50:31.51M
2017-10-12T23:59:36.349Z|I-OCEAN7-304-0616641|  25.54  14.041  39.020  32.253 1500.7935 06:50:36.58M
2017-10-12T23:59:41.414Z|I-OCEAN7-304-0616641|  25.53  14.041  39.020  32.252 1500.7941 06:50:41.64M
2017-10-12T23:59:46.479Z|I-OCEAN7-304-0616641|  25.53  14.042  39.084  32.311 1500.8641 06:50:46.70M
2017-10-12T23:59:51.543Z|I-OCEAN7-304-0616641|  25.54  14.042  39.009  32.241 1500.7842 06:50:51.77M
2017-10-12T23:59:56.610Z|I-OCEAN7-304-0616641|  25.55  14.043  39.057  32.285 1500.8383 06:50:56.83M