2017-10-12T23:57:04.408Z|I-OCEAN7-304-0616641|  25.54  14.039  39.018  32.252 1500.7866 06:48:04.63M
2017-10-12T23:57:09.471Z|I-OCEAN7-304-0616641|  25.53  14.039  38.992  32.228 1500.7596 06:48:09.69M
2017-10-12T23:57:14.536Z|I-OCEAN7-304-0616641|  25.53  14.039  38.983  32.219 1500.7499 06:48:14.75M
2017-10-12T23:57:19.602Z|I-OCEAN7-304-0616641|  25.57  14.040  38.965  32.202 1500.7332 06:48:19.82M
2017-10-12T23:57:24.665Z|I-OCEAN7-304-0616641|  25.54  14.041  39.083  32.310 1500.8605 06:48:24.88M
2017-10-12T23:57:29.732Z|I-OCEAN7-304-0616641|  25.54  14.041  39.122  32.346 1500.9038 06:48:29.94M
2017-10-12T23:57:34.795Z|I-OCEAN7-304-0616641|  25.57  14.041  39.082  32.310 1500.8607 06:48:35.03M
2017-10-12T23:57:39.860Z|I-OCEAN7-304-0616641|  25.57  14.041  39.104  32.329 1500.8840 06:48:40.09M
2017-10-12T23:57:44.922Z|I-OCEAN7-304-0616641|  25.57  14.041  39.046  32.276 1500.8225 06:48:45.15M
2017-10-12T23:57:49.989Z|I-OCEAN7-304-0616641|  25.56  14.041  39.082  32.310 1500.8612 06:48:50.22M
2017-10-12T23:57:55.052Z|I-OCEAN7-304-0616641|  25.56  14.041  39.082  32.309 1500.8607 06:48:55.28M