2017-10-12T23:55:03.112Z|I-OCEAN7-304-0616641|  25.60  14.039  39.028  32.261 1500.7999 06:46:03.33M
2017-10-12T23:55:08.177Z|I-OCEAN7-304-0616641|  25.59  14.040  39.074  32.303 1500.8495 06:46:08.39M
2017-10-12T23:55:13.243Z|I-OCEAN7-304-0616641|  25.64  14.039  39.003  32.238 1500.7733 06:46:13.46M
2017-10-12T23:55:18.306Z|I-OCEAN7-304-0616641|  25.59  14.039  38.966  32.204 1500.7325 06:46:18.52M
2017-10-12T23:55:23.369Z|I-OCEAN7-304-0616641|  25.59  14.039  38.934  32.174 1500.6976 06:46:23.59M
2017-10-12T23:55:28.436Z|I-OCEAN7-304-0616641|  25.59  14.039  38.934  32.175 1500.6981 06:46:28.65M
2017-10-12T23:55:33.501Z|I-OCEAN7-304-0616641|  25.59  14.039  38.995  32.231 1500.7627 06:46:33.71M
2017-10-12T23:55:38.306Z|I-OCEAN7-304-0616641|  25.58  14.039  39.022  32.255 1500.7911 06:46:38.78M
2017-10-12T23:55:43.368Z|I-OCEAN7-304-0616641|  25.58  14.038  39.052  32.284 1500.8235 06:46:43.59M
2017-10-12T23:55:48.436Z|I-OCEAN7-304-0616641|  25.58  14.038  39.044  32.277 1500.8142 06:46:48.65M
2017-10-12T23:55:53.501Z|I-OCEAN7-304-0616641|  25.61  14.038  39.112  32.340 1500.8872 06:46:53.71M
2017-10-12T23:55:58.566Z|I-OCEAN7-304-0616641|  25.54  14.040  39.017  32.250 1500.7883 06:46:58.78M