2017-10-12T23:53:02.337Z|I-OCEAN7-304-0616641|  25.60  14.035  39.028  32.264 1500.7905 06:44:02.55M
2017-10-12T23:53:07.404Z|I-OCEAN7-304-0616641|  25.61  14.036  39.027  32.263 1500.7910 06:44:07.61M
2017-10-12T23:53:12.467Z|I-OCEAN7-304-0616641|  25.58  14.036  38.990  32.229 1500.7505 06:44:12.68M
2017-10-12T23:53:17.532Z|I-OCEAN7-304-0616641|  25.57  14.038  39.020  32.254 1500.7869 06:44:17.74M
2017-10-12T23:53:22.335Z|I-OCEAN7-304-0616641|  25.56  14.038  39.020  32.255 1500.7867 06:44:22.80M
2017-10-12T23:53:27.143Z|I-OCEAN7-304-0616641|  25.56  14.038  39.079  32.309 1500.8499 06:44:27.61M
2017-10-12T23:53:32.205Z|I-OCEAN7-304-0616641|  25.56  14.038  39.133  32.359 1500.9086 06:44:32.42M
2017-10-12T23:53:37.268Z|I-OCEAN7-304-0616641|  25.56  14.038  39.098  32.326 1500.8717 06:44:37.48M
2017-10-12T23:53:42.331Z|I-OCEAN7-304-0616641|  25.59  14.038  39.106  32.333 1500.8815 06:44:42.54M
2017-10-12T23:53:47.402Z|I-OCEAN7-304-0616641|  25.59  14.039  39.107  32.334 1500.8835 06:44:47.61M
2017-10-12T23:53:52.464Z|I-OCEAN7-304-0616641|  25.55  14.039  39.067  32.296 1500.8403 06:44:52.67M
2017-10-12T23:53:57.623Z|I-OCEAN7-304-0616641|  25.59  14.040  39.067  32.297 1500.8423 06:44:57.74M