2017-10-12T23:51:00.784Z|I-OCEAN7-304-0616641|  25.62  14.033  38.991  32.232 1500.7458 06:42:01.25M
2017-10-12T23:51:05.845Z|I-OCEAN7-304-0616641|  25.62  14.033  39.041  32.278 1500.7999 06:42:06.06M
2017-10-12T23:51:10.911Z|I-OCEAN7-304-0616641|  25.67  14.033  39.035  32.273 1500.7952 06:42:11.12M
2017-10-12T23:51:15.979Z|I-OCEAN7-304-0616641|  25.56  14.034  39.035  32.272 1500.7930 06:42:16.19M
2017-10-12T23:51:21.042Z|I-OCEAN7-304-0616641|  25.65  14.034  39.053  32.289 1500.8143 06:42:21.25M
2017-10-12T23:51:26.108Z|I-OCEAN7-304-0616641|  25.60  14.034  39.054  32.289 1500.8142 06:42:26.32M
2017-10-12T23:51:31.172Z|I-OCEAN7-304-0616641|  25.62  14.034  39.125  32.356 1500.8921 06:42:31.38M
2017-10-12T23:51:36.237Z|I-OCEAN7-304-0616641|  25.62  14.037  39.034  32.268 1500.7999 06:42:36.44M
2017-10-12T23:51:41.303Z|I-OCEAN7-304-0616641|  25.58  14.037  39.008  32.245 1500.7722 06:42:41.51M
2017-10-12T23:51:46.367Z|I-OCEAN7-304-0616641|  25.64  14.037  39.048  32.281 1500.8162 06:42:46.57M
2017-10-12T23:51:51.432Z|I-OCEAN7-304-0616641|  25.55  14.037  39.037  32.272 1500.8033 06:42:51.63M
2017-10-12T23:51:56.496Z|I-OCEAN7-304-0616641|  25.56  14.037  38.978  32.217 1500.7401 06:42:56.70M