2017-10-12T23:48:04.296Z|I-OCEAN7-304-0616641|  25.63  14.027  39.120  32.355 1500.8722 06:39:04.50M
2017-10-12T23:48:09.362Z|I-OCEAN7-304-0616641|  25.65  14.027  39.078  32.318 1500.8265 06:39:09.56M
2017-10-12T23:48:14.426Z|I-OCEAN7-304-0616641|  25.65  14.026  39.116  32.353 1500.8662 06:39:14.62M
2017-10-12T23:48:19.488Z|I-OCEAN7-304-0616641|  25.61  14.026  39.143  32.378 1500.8936 06:39:19.69M
2017-10-12T23:48:24.556Z|I-OCEAN7-304-0616641|  25.61  14.026  39.133  32.369 1500.8834 06:39:24.74M
2017-10-12T23:48:29.621Z|I-OCEAN7-304-0616641|  25.62  14.026  39.000  32.246 1500.7394 06:39:29.81M
2017-10-12T23:48:34.681Z|I-OCEAN7-304-0616641|  25.62  14.027  39.079  32.318 1500.8258 06:39:34.88M
2017-10-12T23:48:39.751Z|I-OCEAN7-304-0616641|  25.62  14.027  39.079  32.318 1500.8260 06:39:39.93M
2017-10-12T23:48:44.812Z|I-OCEAN7-304-0616641|  25.67  14.027  39.259  32.484 1501.0212 06:39:45.02M
2017-10-12T23:48:49.878Z|I-OCEAN7-304-0616641|  25.65  14.026  39.287  32.510 1501.0511 06:39:50.08M
2017-10-12T23:48:54.943Z|I-OCEAN7-304-0616641|  25.65  14.027  39.124  32.360 1500.8756 06:39:55.15M