2017-10-12T23:46:02.741Z|I-OCEAN7-304-0616641|  25.63  14.023  39.042  32.288 1500.7783 06:37:03.20M
2017-10-12T23:46:07.806Z|I-OCEAN7-304-0616641|  25.63  14.023  39.092  32.334 1500.8320 06:37:08.01M
2017-10-12T23:46:12.870Z|I-OCEAN7-304-0616641|  25.64  14.023  39.048  32.293 1500.7844 06:37:13.07M
2017-10-12T23:46:17.936Z|I-OCEAN7-304-0616641|  25.64  14.023  39.025  32.272 1500.7595 06:37:18.13M
2017-10-12T23:46:22.999Z|I-OCEAN7-304-0616641|  25.71  14.023  39.063  32.307 1500.8010 06:37:23.20M
2017-10-12T23:46:28.065Z|I-OCEAN7-304-0616641|  25.64  14.023  39.063  32.307 1500.7997 06:37:28.26M
2017-10-12T23:46:33.130Z|I-OCEAN7-304-0616641|  25.66  14.023  39.086  32.328 1500.8262 06:37:33.33M
2017-10-12T23:46:38.194Z|I-OCEAN7-304-0616641|  25.65  14.023  39.004  32.252 1500.7372 06:37:38.39M
2017-10-12T23:46:43.261Z|I-OCEAN7-304-0616641|  25.65  14.024  38.925  32.179 1500.6533 06:37:43.45M
2017-10-12T23:46:48.324Z|I-OCEAN7-304-0616641|  25.61  14.024  39.028  32.274 1500.7661 06:37:48.52M
2017-10-12T23:46:53.389Z|I-OCEAN7-304-0616641|  25.66  14.025  39.028  32.273 1500.7675 06:37:53.58M
2017-10-12T23:46:58.452Z|I-OCEAN7-304-0616641|  25.71  14.025  39.028  32.272 1500.7690 06:37:58.64M