2017-10-12T23:44:01.967Z|I-OCEAN7-304-0616641|  25.63  14.020  39.081  32.326 1500.8118 06:35:02.16M
2017-10-12T23:44:07.032Z|I-OCEAN7-304-0616641|  25.63  14.019  39.039  32.289 1500.7664 06:35:07.22M
2017-10-12T23:44:12.095Z|I-OCEAN7-304-0616641|  25.65  14.019  39.030  32.280 1500.7561 06:35:12.29M
2017-10-12T23:44:17.161Z|I-OCEAN7-304-0616641|  25.65  14.018  39.043  32.292 1500.7686 06:35:17.35M
2017-10-12T23:44:22.223Z|I-OCEAN7-304-0616641|  25.67  14.021  39.042  32.290 1500.7736 06:35:22.41M
2017-10-12T23:44:27.292Z|I-OCEAN7-304-0616641|  25.67  14.021  39.050  32.297 1500.7837 06:35:27.48M
2017-10-12T23:44:32.354Z|I-OCEAN7-304-0616641|  25.68  14.022  38.949  32.203 1500.6753 06:35:32.54M
2017-10-12T23:44:37.419Z|I-OCEAN7-304-0616641|  25.68  14.022  38.949  32.202 1500.6760 06:35:37.60M
2017-10-12T23:44:42.487Z|I-OCEAN7-304-0616641|  25.68  14.023  39.006  32.255 1500.7396 06:35:42.67M
2017-10-12T23:44:47.553Z|I-OCEAN7-304-0616641|  25.61  14.023  39.042  32.288 1500.7780 06:35:47.73M
2017-10-12T23:44:52.611Z|I-OCEAN7-304-0616641|  25.70  14.023  39.068  32.311 1500.8076 06:35:52.80M
2017-10-12T23:44:57.679Z|I-OCEAN7-304-0616641|  25.70  14.024  39.047  32.291 1500.7865 06:35:57.86M