2017-10-12T23:42:00.672Z|I-OCEAN7-304-0616641|  25.66  14.022  39.045  32.291 1500.7806 06:33:00.84M
2017-10-12T23:42:05.734Z|I-OCEAN7-304-0616641|  25.67  14.023  39.076  32.319 1500.8145 06:33:05.91M
2017-10-12T23:42:10.801Z|I-OCEAN7-304-0616641|  25.67  14.023  39.076  32.319 1500.8146 06:33:10.97M
2017-10-12T23:42:15.864Z|I-OCEAN7-304-0616641|  25.70  14.023  39.076  32.319 1500.8158 06:33:16.06M
2017-10-12T23:42:20.930Z|I-OCEAN7-304-0616641|  25.70  14.023  39.076  32.319 1500.8162 06:33:21.12M
2017-10-12T23:42:25.995Z|I-OCEAN7-304-0616641|  25.71  14.023  39.076  32.319 1500.8169 06:33:26.18M
2017-10-12T23:42:31.061Z|I-OCEAN7-304-0616641|  25.71  14.023  39.076  32.319 1500.8174 06:33:31.25M
2017-10-12T23:42:36.125Z|I-OCEAN7-304-0616641|  25.74  14.023  39.048  32.292 1500.7869 06:33:36.31M
2017-10-12T23:42:41.189Z|I-OCEAN7-304-0616641|  25.70  14.024  39.048  32.292 1500.7866 06:33:41.37M
2017-10-12T23:42:46.253Z|I-OCEAN7-304-0616641|  25.68  14.023  39.021  32.268 1500.7573 06:33:46.44M
2017-10-12T23:42:51.321Z|I-OCEAN7-304-0616641|  25.66  14.023  39.021  32.268 1500.7561 06:33:51.50M
2017-10-12T23:42:56.385Z|I-OCEAN7-304-0616641|  25.66  14.023  39.041  32.287 1500.7783 06:33:56.57M