2017-10-12T23:40:04.182Z|I-OCEAN7-304-0616641|  25.72  14.025  39.064  32.306 1500.8066 06:31:04.36M
2017-10-12T23:40:09.242Z|I-OCEAN7-304-0616641|  25.65  14.025  39.064  32.306 1500.8066 06:31:09.42M
2017-10-12T23:40:14.311Z|I-OCEAN7-304-0616641|  25.65  14.025  39.077  32.318 1500.8215 06:31:14.48M
2017-10-12T23:40:19.377Z|I-OCEAN7-304-0616641|  25.65  14.025  39.149  32.384 1500.8986 06:31:19.55M
2017-10-12T23:40:24.439Z|I-OCEAN7-304-0616641|  25.70  14.025  39.007  32.254 1500.7456 06:31:24.62M
2017-10-12T23:40:29.505Z|I-OCEAN7-304-0616641|  25.70  14.024  39.052  32.295 1500.7927 06:31:29.68M
2017-10-12T23:40:34.570Z|I-OCEAN7-304-0616641|  25.74  14.024  39.042  32.286 1500.7821 06:31:34.74M
2017-10-12T23:40:39.635Z|I-OCEAN7-304-0616641|  25.69  14.024  39.143  32.380 1500.8915 06:31:39.80M
2017-10-12T23:40:44.703Z|I-OCEAN7-304-0616641|  25.68  14.024  39.024  32.270 1500.7623 06:31:44.87M
2017-10-12T23:40:49.764Z|I-OCEAN7-304-0616641|  25.72  14.024  38.986  32.235 1500.7209 06:31:49.94M
2017-10-12T23:40:54.831Z|I-OCEAN7-304-0616641|  25.72  14.024  39.029  32.275 1500.7673 06:31:55.02M
2017-10-12T23:40:59.896Z|I-OCEAN7-304-0616641|  25.64  14.023  38.983  32.233 1500.7156 06:32:00.08M