2017-10-12T23:38:02.884Z|I-OCEAN7-304-0616641|  25.64  14.024  39.090  32.331 1500.8318 06:29:03.07M
2017-10-12T23:38:07.951Z|I-OCEAN7-304-0616641|  25.64  14.025  39.090  32.330 1500.8339 06:29:08.13M
2017-10-12T23:38:13.014Z|I-OCEAN7-304-0616641|  25.71  14.025  39.090  32.330 1500.8346 06:29:13.19M
2017-10-12T23:38:18.083Z|I-OCEAN7-304-0616641|  25.71  14.024  39.091  32.331 1500.8350 06:29:18.25M
2017-10-12T23:38:23.146Z|I-OCEAN7-304-0616641|  25.71  14.024  39.078  32.320 1500.8215 06:29:23.32M
2017-10-12T23:38:28.210Z|I-OCEAN7-304-0616641|  25.73  14.024  39.043  32.287 1500.7843 06:29:28.38M
2017-10-12T23:38:33.275Z|I-OCEAN7-304-0616641|  25.72  14.024  39.021  32.267 1500.7599 06:29:33.45M
2017-10-12T23:38:38.340Z|I-OCEAN7-304-0616641|  25.72  14.024  39.090  32.331 1500.8340 06:29:38.51M
2017-10-12T23:38:43.404Z|I-OCEAN7-304-0616641|  25.71  14.024  39.081  32.323 1500.8236 06:29:43.57M
2017-10-12T23:38:48.469Z|I-OCEAN7-304-0616641|  25.70  14.023  39.097  32.338 1500.8395 06:29:48.64M
2017-10-12T23:38:53.535Z|I-OCEAN7-304-0616641|  25.70  14.023  39.097  32.338 1500.8389 06:29:53.70M
2017-10-12T23:38:58.600Z|I-OCEAN7-304-0616641|  25.69  14.023  39.016  32.264 1500.7510 06:29:58.77M