2017-10-12T23:35:00.815Z|I-OCEAN7-304-0616641|  25.75  14.034  39.157  32.384 1500.9297 06:26:00.96M
2017-10-12T23:35:05.878Z|I-OCEAN7-304-0616641|  25.68  14.034  39.088  32.321 1500.8524 06:26:06.05M
2017-10-12T23:35:10.944Z|I-OCEAN7-304-0616641|  25.76  14.033  39.121  32.351 1500.8885 06:26:11.11M
2017-10-12T23:35:15.750Z|I-OCEAN7-304-0616641|  25.74  14.033  39.121  32.352 1500.8884 06:26:16.18M
2017-10-12T23:35:20.813Z|I-OCEAN7-304-0616641|  25.78  14.033  39.106  32.338 1500.8712 06:26:20.97M
2017-10-12T23:35:25.877Z|I-OCEAN7-304-0616641|  25.73  14.032  39.106  32.338 1500.8699 06:26:26.05M
2017-10-12T23:35:30.942Z|I-OCEAN7-304-0616641|  25.75  14.032  39.097  32.331 1500.8597 06:26:31.11M
2017-10-12T23:35:36.010Z|I-OCEAN7-304-0616641|  25.68  14.031  39.096  32.330 1500.8556 06:26:36.18M
2017-10-12T23:35:41.073Z|I-OCEAN7-304-0616641|  25.72  14.031  39.102  32.336 1500.8623 06:26:41.24M
2017-10-12T23:35:46.134Z|I-OCEAN7-304-0616641|  25.74  14.030  39.126  32.359 1500.8878 06:26:46.31M
2017-10-12T23:35:51.202Z|I-OCEAN7-304-0616641|  25.74  14.030  39.079  32.316 1500.8354 06:26:51.37M
2017-10-12T23:35:56.265Z|I-OCEAN7-304-0616641|  25.72  14.030  39.110  32.345 1500.8685 06:26:56.43M