2017-10-12T23:33:04.324Z|I-OCEAN7-304-0616641|  25.74  14.035  39.174  32.399 1500.9501 06:24:04.48M
2017-10-12T23:33:09.388Z|I-OCEAN7-304-0616641|  25.64  14.032  39.164  32.393 1500.9315 06:24:09.55M
2017-10-12T23:33:14.455Z|I-OCEAN7-304-0616641|  25.74  14.032  39.163  32.392 1500.9308 06:24:14.61M
2017-10-12T23:33:19.516Z|I-OCEAN7-304-0616641|  25.70  14.032  39.126  32.357 1500.8890 06:24:19.67M
2017-10-12T23:33:24.582Z|I-OCEAN7-304-0616641|  25.77  14.032  39.125  32.357 1500.8895 06:24:24.73M
2017-10-12T23:33:29.647Z|I-OCEAN7-304-0616641|  25.77  14.031  39.061  32.298 1500.8195 06:24:29.80M
2017-10-12T23:33:34.713Z|I-OCEAN7-304-0616641|  25.76  14.031  39.052  32.289 1500.8091 06:24:34.86M
2017-10-12T23:33:39.776Z|I-OCEAN7-304-0616641|  25.69  14.031  39.053  32.291 1500.8090 06:24:39.93M
2017-10-12T23:33:44.842Z|I-OCEAN7-304-0616641|  25.69  14.031  39.055  32.293 1500.8105 06:24:45.01M
2017-10-12T23:33:49.908Z|I-OCEAN7-304-0616641|  25.74  14.031  39.146  32.376 1500.9095 06:24:50.08M
2017-10-12T23:33:54.971Z|I-OCEAN7-304-0616641|  25.68  14.034  39.096  32.328 1500.8624 06:24:55.14M