2017-10-12T23:29:01.994Z|I-OCEAN7-304-0616641|  25.81  14.040  39.092  32.319 1500.8745 06:20:02.15M
2017-10-12T23:29:07.059Z|I-OCEAN7-304-0616641|  25.72  14.041  39.121  32.346 1500.9050 06:20:07.21M
2017-10-12T23:29:12.124Z|I-OCEAN7-304-0616641|  25.83  14.041  39.084  32.311 1500.8678 06:20:12.27M
2017-10-12T23:29:16.927Z|I-OCEAN7-304-0616641|  25.76  14.041  39.092  32.318 1500.8757 06:20:17.34M
2017-10-12T23:29:21.992Z|I-OCEAN7-304-0616641|  25.77  14.042  39.092  32.318 1500.8768 06:20:22.15M
2017-10-12T23:29:27.056Z|I-OCEAN7-304-0616641|  25.77  14.042  39.066  32.294 1500.8488 06:20:27.21M
2017-10-12T23:29:32.122Z|I-OCEAN7-304-0616641|  25.79  14.042  39.065  32.293 1500.8490 06:20:32.27M
2017-10-12T23:29:37.187Z|I-OCEAN7-304-0616641|  25.79  14.042  39.102  32.327 1500.8892 06:20:37.34M
2017-10-12T23:29:42.252Z|I-OCEAN7-304-0616641|  25.79  14.042  39.046  32.275 1500.8285 06:20:42.40M
2017-10-12T23:29:47.316Z|I-OCEAN7-304-0616641|  25.72  14.042  39.077  32.303 1500.8613 06:20:47.47M
2017-10-12T23:29:52.121Z|I-OCEAN7-304-0616641|  25.80  14.043  39.071  32.298 1500.8569 06:20:52.53M
2017-10-12T23:29:57.186Z|I-OCEAN7-304-0616641|  25.80  14.043  39.160  32.379 1500.9534 06:20:57.34M