2017-10-12T23:27:00.437Z|I-OCEAN7-304-0616641|  25.81  14.041  39.109  32.334 1500.8945 06:18:00.58M
2017-10-12T23:27:05.503Z|I-OCEAN7-304-0616641|  25.80  14.041  39.104  32.329 1500.8889 06:18:05.64M
2017-10-12T23:27:10.566Z|I-OCEAN7-304-0616641|  25.80  14.041  39.054  32.283 1500.8357 06:18:10.70M
2017-10-12T23:27:15.633Z|I-OCEAN7-304-0616641|  25.80  14.042  39.082  32.308 1500.8662 06:18:15.77M
2017-10-12T23:27:20.695Z|I-OCEAN7-304-0616641|  25.80  14.042  39.109  32.334 1500.8955 06:18:20.83M
2017-10-12T23:27:25.760Z|I-OCEAN7-304-0616641|  25.80  14.041  39.140  32.363 1500.9285 06:18:25.89M
2017-10-12T23:27:30.822Z|I-OCEAN7-304-0616641|  25.80  14.041  39.141  32.363 1500.9285 06:18:30.96M
2017-10-12T23:27:35.891Z|I-OCEAN7-304-0616641|  25.80  14.041  39.135  32.358 1500.9233 06:18:36.04M
2017-10-12T23:27:40.955Z|I-OCEAN7-304-0616641|  25.80  14.041  39.174  32.394 1500.9655 06:18:41.11M
2017-10-12T23:27:46.019Z|I-OCEAN7-304-0616641|  25.80  14.041  39.166  32.386 1500.9567 06:18:46.17M
2017-10-12T23:27:51.178Z|I-OCEAN7-304-0616641|  25.80  14.042  39.164  32.384 1500.9557 06:18:51.23M
2017-10-12T23:27:56.151Z|I-OCEAN7-304-0616641|  25.79  14.042  39.126  32.349 1500.9149 06:18:56.39M