2017-10-12T23:25:04.467Z|I-OCEAN7-304-0616641|  25.82  14.046  39.151  32.369 1500.9521 06:16:04.60M
2017-10-12T23:25:09.533Z|I-OCEAN7-304-0616641|  25.81  14.045  39.107  32.328 1500.9021 06:16:09.66M
2017-10-12T23:25:14.597Z|I-OCEAN7-304-0616641|  25.84  14.045  39.136  32.355 1500.9325 06:16:14.73M
2017-10-12T23:25:19.663Z|I-OCEAN7-304-0616641|  25.85  14.044  39.129  32.350 1500.9248 06:16:19.79M
2017-10-12T23:25:24.725Z|I-OCEAN7-304-0616641|  25.81  14.044  39.128  32.349 1500.9225 06:16:24.86M
2017-10-12T23:25:29.790Z|I-OCEAN7-304-0616641|  25.81  14.044  39.109  32.331 1500.9015 06:16:29.92M
2017-10-12T23:25:34.859Z|I-OCEAN7-304-0616641|  25.83  14.044  39.107  32.329 1500.8995 06:16:35.00M
2017-10-12T23:25:39.923Z|I-OCEAN7-304-0616641|  25.79  14.044  39.117  32.339 1500.9095 06:16:40.07M
2017-10-12T23:25:44.986Z|I-OCEAN7-304-0616641|  25.81  14.044  39.014  32.244 1500.7985 06:16:45.13M
2017-10-12T23:25:50.049Z|I-OCEAN7-304-0616641|  25.81  14.044  38.963  32.197 1500.7422 06:16:50.20M
2017-10-12T23:25:55.117Z|I-OCEAN7-304-0616641|  25.81  14.043  39.031  32.260 1500.8156 06:16:55.26M