2017-10-12T23:22:02.398Z|I-OCEAN7-304-0616641|  25.80  14.052  39.055  32.275 1500.8611 06:13:02.52M
2017-10-12T23:22:07.457Z|I-OCEAN7-304-0616641|  25.83  14.052  39.082  32.300 1500.8903 06:13:07.59M
2017-10-12T23:22:12.524Z|I-OCEAN7-304-0616641|  25.83  14.052  39.082  32.301 1500.8898 06:13:12.65M
2017-10-12T23:22:17.590Z|I-OCEAN7-304-0616641|  25.83  14.051  39.169  32.380 1500.9824 06:13:17.71M
2017-10-12T23:22:22.654Z|I-OCEAN7-304-0616641|  25.83  14.051  39.092  32.310 1500.8990 06:13:22.78M
2017-10-12T23:22:27.719Z|I-OCEAN7-304-0616641|  25.81  14.051  39.138  32.353 1500.9484 06:13:27.84M
2017-10-12T23:22:32.783Z|I-OCEAN7-304-0616641|  25.82  14.051  39.068  32.288 1500.8732 06:13:32.90M
2017-10-12T23:22:37.850Z|I-OCEAN7-304-0616641|  25.82  14.051  39.299  32.500 1501.1222 06:13:37.97M
2017-10-12T23:22:42.913Z|I-OCEAN7-304-0616641|  25.80  14.051  39.234  32.440 1501.0521 06:13:43.05M
2017-10-12T23:22:47.976Z|I-OCEAN7-304-0616641|  25.80  14.051  39.224  32.431 1501.0422 06:13:48.12M
2017-10-12T23:22:53.045Z|I-OCEAN7-304-0616641|  25.84  14.052  39.222  32.429 1501.0422 06:13:53.18M
2017-10-12T23:22:58.108Z|I-OCEAN7-304-0616641|  25.86  14.052  39.109  32.324 1500.9205 06:13:58.25M