2017-10-12T23:20:01.620Z|I-OCEAN7-304-0616641|  25.79  14.056  39.072  32.288 1500.8877 06:11:02.01M
2017-10-12T23:20:06.684Z|I-OCEAN7-304-0616641|  25.79  14.056  39.072  32.288 1500.8876 06:11:06.80M
2017-10-12T23:20:11.749Z|I-OCEAN7-304-0616641|  25.80  14.056  39.072  32.287 1500.8881 06:11:11.86M
2017-10-12T23:20:16.815Z|I-OCEAN7-304-0616641|  25.80  14.055  39.080  32.296 1500.8962 06:11:16.93M
2017-10-12T23:20:21.621Z|I-OCEAN7-304-0616641|  25.80  14.055  38.957  32.182 1500.7618 06:11:22.01M
2017-10-12T23:20:26.686Z|I-OCEAN7-304-0616641|  25.81  14.055  39.036  32.255 1500.8463 06:11:26.80M
2017-10-12T23:20:31.748Z|I-OCEAN7-304-0616641|  25.81  14.054  39.070  32.287 1500.8827 06:11:31.87M
2017-10-12T23:20:36.815Z|I-OCEAN7-304-0616641|  25.82  14.053  39.097  32.313 1500.9100 06:11:36.93M
2017-10-12T23:20:41.882Z|I-OCEAN7-304-0616641|  25.84  14.053  39.141  32.353 1500.9557 06:11:42.02M
2017-10-12T23:20:46.686Z|I-OCEAN7-304-0616641|  25.85  14.052  39.204  32.413 1501.0220 06:11:47.08M
2017-10-12T23:20:51.747Z|I-OCEAN7-304-0616641|  25.80  14.052  39.243  32.448 1501.0630 06:11:51.87M
2017-10-12T23:20:56.813Z|I-OCEAN7-304-0616641|  25.81  14.051  39.243  32.448 1501.0627 06:11:56.93M