2017-10-12T23:18:00.324Z|I-OCEAN7-304-0616641|  25.85  14.057  39.182  32.388 1501.0116 06:09:00.44M
2017-10-12T23:18:05.389Z|I-OCEAN7-304-0616641|  25.85  14.057  39.182  32.388 1501.0111 06:09:05.51M
2017-10-12T23:18:10.454Z|I-OCEAN7-304-0616641|  25.85  14.057  39.182  32.388 1501.0104 06:09:10.57M
2017-10-12T23:18:15.519Z|I-OCEAN7-304-0616641|  25.86  14.057  39.257  32.457 1501.0908 06:09:15.63M
2017-10-12T23:18:20.582Z|I-OCEAN7-304-0616641|  25.87  14.057  39.195  32.400 1501.0237 06:09:20.70M
2017-10-12T23:18:25.652Z|I-OCEAN7-304-0616641|  25.86  14.056  39.159  32.367 1500.9841 06:09:25.76M
2017-10-12T23:18:30.713Z|I-OCEAN7-304-0616641|  25.85  14.056  39.137  32.347 1500.9592 06:09:30.83M
2017-10-12T23:18:35.780Z|I-OCEAN7-304-0616641|  25.79  14.056  39.181  32.388 1501.0060 06:09:35.89M
2017-10-12T23:18:40.842Z|I-OCEAN7-304-0616641|  25.80  14.055  39.109  32.322 1500.9268 06:09:40.96M
2017-10-12T23:18:45.909Z|I-OCEAN7-304-0616641|  25.81  14.055  39.099  32.313 1500.9152 06:09:46.04M
2017-10-12T23:18:50.973Z|I-OCEAN7-304-0616641|  25.81  14.050  39.097  32.316 1500.9017 06:09:51.10M
2017-10-12T23:18:56.038Z|I-OCEAN7-304-0616641|  25.81  14.049  39.095  32.315 1500.8971 06:09:56.17M