2017-10-12T23:16:04.356Z|I-OCEAN7-304-0616641|  25.86  14.054  39.203  32.410 1501.0273 06:07:04.47M
2017-10-12T23:16:09.420Z|I-OCEAN7-304-0616641|  25.95  14.054  39.116  32.329 1500.9340 06:07:09.53M
2017-10-12T23:16:14.485Z|I-OCEAN7-304-0616641|  25.87  14.054  39.188  32.395 1501.0104 06:07:14.60M
2017-10-12T23:16:19.549Z|I-OCEAN7-304-0616641|  25.87  14.054  38.993  32.216 1500.7997 06:07:19.66M
2017-10-12T23:16:24.353Z|I-OCEAN7-304-0616641|  25.87  14.054  38.878  32.110 1500.6754 06:07:24.72M
2017-10-12T23:16:29.418Z|I-OCEAN7-304-0616641|  25.86  14.054  38.931  32.159 1500.7325 06:07:29.53M
2017-10-12T23:16:34.224Z|I-OCEAN7-304-0616641|  25.86  14.054  39.004  32.226 1500.8119 06:07:34.59M
2017-10-12T23:16:39.288Z|I-OCEAN7-304-0616641|  25.86  14.051  39.182  32.393 1500.9973 06:07:39.41M
2017-10-12T23:16:44.353Z|I-OCEAN7-304-0616641|  25.86  14.052  39.204  32.413 1501.0228 06:07:44.47M
2017-10-12T23:16:49.419Z|I-OCEAN7-304-0616641|  25.86  14.052  39.258  32.462 1501.0814 06:07:49.53M
2017-10-12T23:16:54.483Z|I-OCEAN7-304-0616641|  25.82  14.052  39.188  32.398 1501.0061 06:07:54.60M
2017-10-12T23:16:59.546Z|I-OCEAN7-304-0616641|  25.81  14.056  39.241  32.443 1501.0709 06:07:59.66M